Ushine Photonics Corporation (3678.TWO)
TWD 40.85
(0.0%)
TWD 40.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 45.0 | 47.7 | 45.0 | 47.7 | 47.31 Thousand |
| 08 Aug, 2024 | 45.05 | 45.1 | 43.35 | 45.0 | 70.23 Thousand |
| 07 Aug, 2024 | 45.05 | 47.25 | 45.0 | 47.0 | 99.05 Thousand |
| 06 Aug, 2024 | 42.3 | 44.2 | 42.1 | 44.0 | 44.5 Thousand |
| 05 Aug, 2024 | 52.7 | 52.7 | 40.45 | 41.5 | 182.55 Thousand |
| 02 Aug, 2024 | 53.0 | 53.6 | 51.8 | 52.6 | 108.44 Thousand |
| 01 Aug, 2024 | 51.2 | 54.7 | 51.0 | 54.2 | 171.67 Thousand |
| 31 Jul, 2024 | 47.05 | 52.9 | 47.05 | 51.1 | 187.02 Thousand |
| 30 Jul, 2024 | 47.1 | 47.25 | 45.85 | 47.25 | 47.34 Thousand |
| 29 Jul, 2024 | 46.35 | 47.2 | 44.85 | 46.95 | 89.03 Thousand |
STSSW
0VOU
6236
LSBK
VCL
ALHYP