Ushine Photonics Corporation (3678.TWO)

TWD 56.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 52.2 52.2 50.3 50.4 26.4 Thousand
26 Mar, 2024 51.7 52.3 51.0 51.1 63.65 Thousand
25 Mar, 2024 52.6 52.6 52.6 52.6 -
22 Mar, 2024 52.8 53.0 50.4 52.6 28.85 Thousand
21 Mar, 2024 56.0 56.0 52.1 54.5 24.91 Thousand
20 Mar, 2024 54.6 54.6 54.6 54.6 -
19 Mar, 2024 56.2 56.2 54.6 54.6 24.01 Thousand
18 Mar, 2024 55.5 55.5 55.5 55.5 -
15 Mar, 2024 56.8 56.8 55.5 55.5 6000.00
14 Mar, 2024 57.5 57.5 54.9 55.0 52.76 Thousand