Eris Technology (3675)

TWD 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 39.83 40.65 39.49 40.17 123.36 Thousand
30 Mar, 2010 39.83 40.51 39.83 40.51 54.34 Thousand
29 Mar, 2010 40.85 40.85 40.51 40.51 4406.00
26 Mar, 2010 40.38 40.38 40.1 40.17 22.03 Thousand
25 Mar, 2010 40.51 40.51 40.17 40.17 17.62 Thousand
24 Mar, 2010 40.85 40.85 40.44 40.51 69.02 Thousand
23 Mar, 2010 40.72 41.53 40.51 40.51 55.81 Thousand
22 Mar, 2010 40.85 40.85 40.51 40.65 42.59 Thousand
19 Mar, 2010 40.72 42.21 40.17 40.17 69.07 Thousand
18 Mar, 2010 40.72 40.85 40.51 40.51 19.12 Thousand