Eris Technology (3675)

TWD 132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2010 50.45 57.88 50.45 57.88 149.51 Thousand
30 Apr, 2010 51.75 51.75 50.39 50.73 93.99 Thousand
29 Apr, 2010 48.34 51.61 48.21 51.07 139.53 Thousand
28 Apr, 2010 48.68 48.68 47.87 48.68 33.78 Thousand
27 Apr, 2010 48.34 49.02 47.66 49.02 57.27 Thousand
26 Apr, 2010 50.17 50.17 47.66 47.66 70.49 Thousand
23 Apr, 2010 45.62 49.7 44.26 49.7 77.84 Thousand
22 Apr, 2010 44.79 44.79 44.26 44.26 7784.00
21 Apr, 2010 42.21 43.79 42.21 43.78 5875.00
20 Apr, 2010 44.63 44.63 43.24 43.78 8812.00