Eris Technology (3675)

TWD 132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2010 56.51 56.51 54.33 55.15 45.52 Thousand
28 May, 2010 57.19 57.88 57.19 57.53 22.39 Thousand
27 May, 2010 56.51 57.88 55.83 57.74 33.78 Thousand
26 May, 2010 56.51 57.88 56.51 57.06 26.43 Thousand
25 May, 2010 58.56 58.56 56.51 56.51 10.28 Thousand
24 May, 2010 58.77 58.77 56.28 58.56 14.68 Thousand
21 May, 2010 59.24 59.24 57.19 58.22 51.69 Thousand
20 May, 2010 59.92 60.6 59.51 59.92 42.59 Thousand
19 May, 2010 60.6 60.6 59.92 60.6 30.84 Thousand
18 May, 2010 61.28 63.07 60.26 60.39 20.56 Thousand