Eris Technology (3675)

TWD 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2010 46.3 46.3 45.28 45.28 47.13 Thousand
14 Apr, 2010 44.26 49.02 44.26 45.82 226.97 Thousand
13 Apr, 2010 42.9 44.46 42.9 44.26 101.36 Thousand
12 Apr, 2010 41.53 43.24 41.4 41.53 141.28 Thousand
09 Apr, 2010 41.19 41.57 41.19 41.57 19.09 Thousand
08 Apr, 2010 41.53 41.53 40.99 41.33 46.99 Thousand
07 Apr, 2010 40.85 41.57 40.85 41.53 48.46 Thousand
06 Apr, 2010 40.85 40.99 40.85 40.85 57.27 Thousand
02 Apr, 2010 40.85 41.06 40.51 41.06 61.68 Thousand
01 Apr, 2010 40.51 41.19 40.17 40.85 165.96 Thousand