Eris Technology (3675)

TWD 123.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 35.41 35.75 35.27 35.41 51.4 Thousand
01 Mar, 2010 35.83 35.83 35.07 35.75 44.06 Thousand
26 Feb, 2010 34.73 35.07 34.73 35.07 10.28 Thousand
25 Feb, 2010 35.41 36.77 32.95 35.81 32.31 Thousand
24 Feb, 2010 36.77 36.77 36.77 36.77 1469.00
23 Feb, 2010 35.83 36.77 35.83 36.77 19.09 Thousand
22 Feb, 2010 37.45 37.45 34.38 34.73 57.27 Thousand
10 Feb, 2010 37.45 37.98 37.11 37.58 49.93 Thousand
09 Feb, 2010 37.45 37.98 36.09 37.45 16.15 Thousand
08 Feb, 2010 35.61 37.3 35.61 36.56 36.71 Thousand