Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 61.11 61.11 60.0 60.0 43.36 Thousand
04 Aug, 2014 61.79 61.79 61.79 61.79 2409.00
01 Aug, 2014 62.02 62.61 61.0 61.21 28.3 Thousand
31 Jul, 2014 59.68 63.3 59.68 62.62 90.94 Thousand
30 Jul, 2014 59.5 59.68 59.01 59.68 59.14 Thousand
29 Jul, 2014 62.0 62.0 59.4 59.8 76.61 Thousand
28 Jul, 2014 65.01 65.01 61.76 62.42 120.7 Thousand
25 Jul, 2014 65.5 65.7 65.3 65.58 34.93 Thousand
24 Jul, 2014 65.3 65.5 65.3 65.5 30.11 Thousand
22 Jul, 2014 65.3 65.5 65.11 65.5 21.69 Thousand