Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2014 56.8 57.0 55.58 55.58 54.91 Thousand
01 Sep, 2014 57.29 57.39 56.95 57.0 33.07 Thousand
29 Aug, 2014 57.06 57.25 56.82 56.82 35.89 Thousand
28 Aug, 2014 58.74 58.74 58.0 58.69 2364.00
27 Aug, 2014 57.38 58.99 57.38 58.13 60.23 Thousand
26 Aug, 2014 59.02 59.19 57.38 57.8 105.27 Thousand
25 Aug, 2014 57.89 61.9 57.89 59.71 376.94 Thousand
22 Aug, 2014 54.78 58.0 54.78 57.32 180.67 Thousand
21 Aug, 2014 54.01 54.6 54.0 54.59 48.24 Thousand
20 Aug, 2014 54.64 54.78 53.8 54.45 85.51 Thousand