Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2014 66.39 66.39 65.5 66.39 9713.00
04 Jul, 2014 64.39 66.4 64.39 66.39 101.84 Thousand
03 Jul, 2014 64.59 64.59 64.0 64.0 15.87 Thousand
02 Jul, 2014 64.5 64.63 64.0 64.0 42.39 Thousand
01 Jul, 2014 63.99 64.5 63.5 64.1 22.89 Thousand
30 Jun, 2014 61.76 63.5 61.76 63.0 9644.00
27 Jun, 2014 65.0 65.0 62.5 63.5 62.81 Thousand
26 Jun, 2014 64.63 65.0 64.63 65.0 6326.00
25 Jun, 2014 64.3 64.61 64.0 64.61 49.65 Thousand
24 Jun, 2014 64.43 64.99 63.7 64.3 93.36 Thousand