Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 34.2 34.2 34.0 34.1 58.65 Thousand
16 Jun, 2016 34.1 34.15 33.6 33.8 52.85 Thousand
15 Jun, 2016 33.6 34.1 33.5 34.0 96.1 Thousand
14 Jun, 2016 32.5 33.3 32.5 33.2 67.59 Thousand
13 Jun, 2016 32.5 32.5 31.35 32.35 9585.00
08 Jun, 2016 32.2 32.6 31.6 32.6 27.1 Thousand
07 Jun, 2016 30.55 32.8 30.55 32.45 17.09 Thousand
06 Jun, 2016 32.4 32.65 32.4 32.6 14.78 Thousand
03 Jun, 2016 32.15 32.4 32.1 32.4 8997.00
02 Jun, 2016 32.6 33.1 32.5 32.5 31.56 Thousand