Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 33.8 33.8 32.8 33.0 128.56 Thousand
15 Jul, 2016 33.5 34.2 33.5 33.8 73.58 Thousand
14 Jul, 2016 33.5 34.0 33.2 33.75 154.35 Thousand
13 Jul, 2016 33.7 33.7 33.0 33.1 176.36 Thousand
12 Jul, 2016 31.5 32.5 31.5 32.3 82.48 Thousand
11 Jul, 2016 31.0 32.7 30.7 31.25 136.23 Thousand
07 Jul, 2016 33.6 35.0 33.6 34.75 173.05 Thousand
06 Jul, 2016 33.2 33.95 33.2 33.6 53.42 Thousand
05 Jul, 2016 33.75 33.75 33.0 33.0 114.43 Thousand
04 Jul, 2016 33.5 33.55 33.5 33.5 89.83 Thousand