Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 32.2 32.2 31.55 31.55 86.36 Thousand
29 Jul, 2016 32.4 32.4 32.4 32.4 4668.00
28 Jul, 2016 32.1 32.6 32.1 32.6 15.91 Thousand
27 Jul, 2016 32.7 32.9 32.1 32.6 29.17 Thousand
26 Jul, 2016 32.0 32.8 32.0 32.75 17.24 Thousand
25 Jul, 2016 33.0 33.0 32.8 32.9 67.29 Thousand
22 Jul, 2016 33.0 33.0 32.85 33.0 28.91 Thousand
21 Jul, 2016 33.0 33.2 32.8 33.0 41.59 Thousand
20 Jul, 2016 32.55 33.0 32.55 33.0 29.97 Thousand
19 Jul, 2016 33.2 33.2 32.5 32.5 73.29 Thousand