Connection Technology Systems (3672)
TWD 12.7
(1.6%)
TWD 12.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 32.7 | 32.9 | 32.6 | 32.6 | 30.59 Thousand |
| 31 May, 2016 | 32.95 | 33.0 | 32.3 | 32.7 | 59.83 Thousand |
| 30 May, 2016 | 32.5 | 32.8 | 32.35 | 32.35 | 26.99 Thousand |
| 27 May, 2016 | 31.95 | 32.55 | 31.95 | 32.55 | 19.34 Thousand |
| 26 May, 2016 | 32.0 | 32.8 | 32.0 | 32.1 | 71.13 Thousand |
| 25 May, 2016 | 30.7 | 33.55 | 30.6 | 33.5 | 173.94 Thousand |
| 24 May, 2016 | 30.3 | 30.5 | 30.2 | 30.5 | 37.22 Thousand |
| 23 May, 2016 | 30.5 | 30.5 | 30.0 | 30.1 | 94.75 Thousand |
| 20 May, 2016 | 30.1 | 30.8 | 30.0 | 30.0 | 16.87 Thousand |
| 19 May, 2016 | 30.1 | 30.4 | 30.0 | 30.0 | 30.64 Thousand |
3675
3680
3684
3663
3664
3666