Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 30.3 30.9 30.3 30.9 34.06 Thousand
14 Oct, 2016 31.4 31.4 30.5 30.5 73.55 Thousand
13 Oct, 2016 32.0 32.05 31.35 31.4 88.88 Thousand
12 Oct, 2016 31.8 32.0 31.3 32.0 78.89 Thousand
11 Oct, 2016 33.0 33.2 31.8 32.0 96.25 Thousand
07 Oct, 2016 33.75 33.75 33.0 33.0 85.15 Thousand
06 Oct, 2016 33.3 33.8 33.3 33.3 82.87 Thousand
05 Oct, 2016 33.45 33.45 33.25 33.4 8790.00
04 Oct, 2016 33.9 33.9 33.5 33.5 35.77 Thousand
03 Oct, 2016 33.4 34.0 33.3 33.75 80.72 Thousand