Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2016 30.5 30.85 30.0 30.85 30.26 Thousand
11 Nov, 2016 29.15 30.0 29.15 30.0 21.96 Thousand
10 Nov, 2016 29.0 29.2 28.5 29.2 111.18 Thousand
09 Nov, 2016 29.9 29.9 28.7 28.7 62.83 Thousand
08 Nov, 2016 30.2 30.2 30.0 30.0 8522.00
07 Nov, 2016 29.65 30.65 29.65 30.2 535.92 Thousand
04 Nov, 2016 30.4 31.2 30.0 30.3 37.65 Thousand
03 Nov, 2016 30.2 30.65 29.8 30.4 29.82 Thousand
02 Nov, 2016 31.1 31.1 30.2 30.5 12.46 Thousand
01 Nov, 2016 30.5 31.4 30.5 30.9 41.72 Thousand