Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2016 30.5 31.4 30.5 30.5 53.09 Thousand
28 Oct, 2016 31.0 31.5 30.7 30.75 98.27 Thousand
27 Oct, 2016 31.3 31.55 31.25 31.55 6366.00
26 Oct, 2016 31.95 32.0 31.55 31.55 16.09 Thousand
25 Oct, 2016 32.6 32.6 31.8 32.0 28.1 Thousand
24 Oct, 2016 32.0 32.0 31.45 31.45 17.15 Thousand
21 Oct, 2016 31.65 31.8 31.5 31.6 25.46 Thousand
20 Oct, 2016 31.6 31.65 31.05 31.65 43.5 Thousand
19 Oct, 2016 30.9 31.2 30.85 30.85 6366.00
18 Oct, 2016 31.1 31.1 30.85 30.85 24.88 Thousand