Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2017 30.0 30.05 29.9 30.0 39.44 Thousand
23 Jan, 2017 30.0 30.05 29.9 30.05 60.48 Thousand
20 Jan, 2017 29.8 30.0 29.8 30.0 12.44 Thousand
19 Jan, 2017 29.9 30.0 29.9 30.0 21.82 Thousand
18 Jan, 2017 29.8 30.0 29.8 30.0 13.8 Thousand
17 Jan, 2017 30.0 30.0 29.6 29.8 27.86 Thousand
16 Jan, 2017 30.0 30.0 29.5 30.0 7858.00
13 Jan, 2017 30.0 30.0 29.95 30.0 7551.00
12 Jan, 2017 30.0 30.2 29.9 30.0 21.85 Thousand
11 Jan, 2017 30.0 30.0 29.7 30.0 20.15 Thousand