Connection Technology Systems (3672)
TWD 12.7
(1.6%)
TWD 12.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2017 | 31.2 | 32.1 | 31.1 | 31.35 | 80.9 Thousand |
| 14 Feb, 2017 | 31.8 | 31.8 | 31.05 | 31.2 | 95.72 Thousand |
| 13 Feb, 2017 | 31.8 | 31.9 | 31.05 | 31.2 | 124.47 Thousand |
| 10 Feb, 2017 | 30.0 | 31.95 | 30.0 | 31.95 | 243.86 Thousand |
| 09 Feb, 2017 | 29.85 | 29.85 | 29.5 | 29.85 | 68.16 Thousand |
| 08 Feb, 2017 | 29.7 | 29.9 | 29.4 | 29.6 | 37.76 Thousand |
| 07 Feb, 2017 | 29.6 | 30.0 | 29.0 | 30.0 | 141.08 Thousand |
| 06 Feb, 2017 | 29.55 | 30.0 | 29.55 | 30.0 | 56.74 Thousand |
| 03 Feb, 2017 | 30.0 | 30.05 | 30.0 | 30.0 | 143.15 Thousand |
| 02 Feb, 2017 | 30.0 | 30.0 | 29.8 | 30.0 | 23.77 Thousand |
3675
3680
3684
3663
3664
3666