Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2016 29.85 29.85 29.1 29.45 11.67 Thousand
23 Dec, 2016 29.0 29.4 29.0 29.4 31.83 Thousand
22 Dec, 2016 29.9 29.9 29.0 29.1 30.44 Thousand
21 Dec, 2016 29.8 29.8 29.8 29.8 3352.00
20 Dec, 2016 29.0 29.8 29.0 29.8 20.27 Thousand
19 Dec, 2016 29.8 29.8 29.15 29.15 2552.00
16 Dec, 2016 29.3 29.7 29.3 29.7 3554.00
15 Dec, 2016 29.0 29.5 29.0 29.5 28.9 Thousand
14 Dec, 2016 29.45 29.5 29.4 29.5 28.96 Thousand
13 Dec, 2016 29.75 29.95 29.45 29.7 14.47 Thousand