Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2012 11.45 11.56 11.25 11.56 7202.00
21 Feb, 2012 7.29 11.87 7.29 11.33 26.4 Thousand
20 Feb, 2012 11.83 11.87 7.73 7.73 14.4 Thousand
17 Feb, 2012 12.29 12.29 11.87 11.87 7682.00
16 Feb, 2012 12.2 12.23 11.98 12.08 11.52 Thousand
15 Feb, 2012 12.08 12.6 11.87 12.29 19.68 Thousand
14 Feb, 2012 11.98 11.98 11.87 11.87 2881.00
13 Feb, 2012 12.5 12.6 12.5 12.5 10.08 Thousand
10 Feb, 2012 13.2 13.2 13.18 13.18 3361.00
09 Feb, 2012 13.12 13.37 12.91 13.37 11.04 Thousand