Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2012 9.06 9.06 9.06 9.06 1921.00
22 Mar, 2012 8.96 8.96 8.96 8.96 960.00
21 Mar, 2012 8.98 8.98 8.85 8.85 6242.00
20 Mar, 2012 9.27 9.27 8.91 8.91 7682.00
19 Mar, 2012 9.37 9.37 9.21 9.27 2881.00
16 Mar, 2012 9.52 9.52 9.52 9.52 960.00
15 Mar, 2012 9.41 9.41 9.27 9.27 1921.00
14 Mar, 2012 9.1 9.48 9.02 9.21 12 Thousand
13 Mar, 2012 9.37 9.37 9.37 9.37 960.00
12 Mar, 2012 9.58 9.58 9.16 9.37 8162.00