Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 8.41 8.41 8.06 8.12 9123.00
25 Apr, 2012 8.23 8.23 8.02 8.02 960.00
24 Apr, 2012 8.25 8.25 8.25 8.25 1921.00
23 Apr, 2012 7.89 8.23 7.87 8.12 205.5 Thousand
20 Apr, 2012 8.12 8.23 8.12 8.23 5762.00
19 Apr, 2012 8.12 8.43 8.08 8.33 47.53 Thousand
18 Apr, 2012 8.21 8.54 8.12 8.29 24.96 Thousand
17 Apr, 2012 8.02 8.1 8.02 8.1 2881.00
16 Apr, 2012 7.71 8.0 7.71 8.0 5762.00
13 Apr, 2012 7.66 7.83 7.66 7.83 4801.00