Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2012 6.85 6.91 6.6 6.78 6136.00
12 Jun, 2012 7.09 7.09 7.09 7.09 1328.00
11 Jun, 2012 7.16 7.16 6.98 7.12 6609.00
08 Jun, 2012 7.91 7.91 7.34 7.34 1007.00
07 Jun, 2012 7.52 7.52 7.52 7.52 92.00
06 Jun, 2012 7.46 7.46 7.46 7.46 5754.00
05 Jun, 2012 7.46 7.46 7.46 7.46 885.00
04 Jun, 2012 7.46 7.46 7.46 7.46 2656.00
01 Jun, 2012 7.68 7.68 7.68 7.68 1771.00
31 May, 2012 7.75 7.75 7.73 7.73 1771.00