Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2012 7.91 7.91 7.0 7.16 8853.00
24 Jul, 2012 6.78 8.81 6.78 7.05 14.6 Thousand
23 Jul, 2012 7.68 7.68 5.15 6.53 28.77 Thousand
20 Jul, 2012 7.91 8.22 7.91 8.22 1328.00
17 Jul, 2012 7.91 7.91 7.91 7.91 2213.00
16 Jul, 2012 7.91 7.91 7.91 7.91 3098.00
13 Jul, 2012 7.91 7.91 7.91 7.91 4869.00
11 Jul, 2012 7.79 7.79 7.79 7.79 1771.00
10 Jul, 2012 7.41 8.04 7.41 7.91 11.95 Thousand
06 Jul, 2012 7.68 7.68 7.09 7.09 6197.00