Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2012 10.0 10.0 9.5 9.79 23.04 Thousand
08 Mar, 2012 10.1 10.1 10.0 10.0 960.00
07 Mar, 2012 10.0 10.1 10.0 10.1 2401.00
06 Mar, 2012 10.52 10.52 10.1 10.21 7202.00
05 Mar, 2012 10.41 10.52 10.29 10.41 7682.00
02 Mar, 2012 10.52 10.52 10.41 10.41 8643.00
01 Mar, 2012 10.68 10.68 10.1 10.41 10.56 Thousand
29 Feb, 2012 11.08 11.1 11.04 11.04 6242.00
24 Feb, 2012 10.73 11.45 10.64 11.08 30.24 Thousand
23 Feb, 2012 11.25 11.25 7.44 10.41 23.04 Thousand