Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2012 13.37 13.37 12.7 12.91 8162.00
07 Feb, 2012 13.95 13.95 13.54 13.54 3841.00
06 Feb, 2012 14.52 14.52 14.37 14.37 2881.00
03 Feb, 2012 18.33 18.49 15.2 16.77 36.97 Thousand
02 Feb, 2012 11.73 20.83 11.66 17.52 83.06 Thousand
01 Feb, 2012 9.31 11.66 9.31 11.45 71.97 Thousand
31 Jan, 2012 9.37 9.64 9.27 9.64 10.56 Thousand
30 Jan, 2012 8.21 9.46 8.21 9.46 12 Thousand
18 Jan, 2012 8.31 8.31 7.91 8.1 35.53 Thousand
17 Jan, 2012 8.58 8.62 8.23 8.23 12 Thousand