Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2012 10.17 10.84 10.17 10.17 13.27 Thousand
23 Oct, 2012 10.84 11.07 10.53 10.57 42.05 Thousand
22 Oct, 2012 10.84 11.07 10.73 10.84 30.09 Thousand
19 Oct, 2012 10.62 10.84 10.62 10.84 3541.00
18 Oct, 2012 10.62 11.07 10.62 10.84 3541.00
17 Oct, 2012 11.07 11.07 10.84 10.84 1771.00
16 Oct, 2012 11.07 11.3 10.64 10.84 51.34 Thousand
15 Oct, 2012 11.3 11.52 11.07 11.3 10.62 Thousand
12 Oct, 2012 11.07 11.07 11.02 11.02 1771.00
11 Oct, 2012 11.07 11.07 10.96 10.96 6197.00