Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2012 8.99 9.04 8.99 9.01 15.93 Thousand
22 Nov, 2012 9.04 9.04 8.81 9.04 15.97 Thousand
20 Nov, 2012 9.04 9.15 9.04 9.15 26.55 Thousand
19 Nov, 2012 9.26 9.4 9.26 9.4 26.11 Thousand
16 Nov, 2012 9.04 9.62 9.04 9.49 24.34 Thousand
15 Nov, 2012 10.05 10.39 9.04 9.04 37.18 Thousand
14 Nov, 2012 8.92 9.99 8.77 9.99 13.27 Thousand
13 Nov, 2012 9.13 9.13 9.13 9.13 885.00
12 Nov, 2012 9.71 9.71 8.9 8.9 10.62 Thousand
09 Nov, 2012 9.15 9.76 9.15 9.76 6640.00