Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2013 11.54 11.59 10.84 11.3 52.23 Thousand
18 Jan, 2013 11.41 12.0 11.41 12.0 21.24 Thousand
17 Jan, 2013 12.54 12.54 11.3 11.3 100.92 Thousand
16 Jan, 2013 11.41 12.76 11.41 12.36 118.62 Thousand
15 Jan, 2013 10.57 11.41 10.39 11.3 27 Thousand
14 Jan, 2013 10.17 10.17 10.17 10.17 1771.00
11 Jan, 2013 10.21 10.21 10.05 10.17 3541.00
10 Jan, 2013 10.17 10.17 10.17 10.17 2213.00
09 Jan, 2013 9.94 10.17 9.94 10.05 7082.00
08 Jan, 2013 10.05 10.05 10.05 10.05 885.00