Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2013 14.46 14.55 14.19 14.19 14.73 Thousand
11 Mar, 2013 14.64 14.64 14.37 14.46 82.46 Thousand
08 Mar, 2013 14.64 14.64 14.28 14.55 61.5 Thousand
07 Mar, 2013 14.46 14.64 14.46 14.55 139.75 Thousand
06 Mar, 2013 14.69 14.88 14.37 14.46 228.16 Thousand
05 Mar, 2013 15.02 15.02 14.41 14.41 99.2 Thousand
04 Mar, 2013 14.46 14.91 14.37 14.64 94.79 Thousand
01 Mar, 2013 14.41 14.41 14.1 14.1 6356.00
27 Feb, 2013 14.91 14.91 13.82 13.82 46.19 Thousand
26 Feb, 2013 15.46 15.46 15.26 15.28 58.5 Thousand