Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 10.21 10.21 10.17 10.17 885.00
21 Dec, 2012 9.94 10.17 9.83 10.17 5754.00
19 Dec, 2012 9.76 9.76 9.56 9.71 4072.00
18 Dec, 2012 10.46 10.46 9.76 9.76 17.7 Thousand
17 Dec, 2012 9.38 10.32 9.26 10.17 13.27 Thousand
10 Dec, 2012 9.08 9.26 9.08 9.26 1771.00
05 Dec, 2012 8.95 8.95 8.95 8.95 1328.00
29 Nov, 2012 8.9 9.04 8.81 8.81 5312.00
28 Nov, 2012 8.92 9.04 8.81 9.04 14.16 Thousand
27 Nov, 2012 8.81 9.15 8.81 9.15 2656.00