Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 10.62 10.84 10.62 10.84 34.52 Thousand
24 Sep, 2012 10.57 10.69 10.17 10.69 4426.00
21 Sep, 2012 10.17 10.17 10.1 10.1 1771.00
20 Sep, 2012 10.05 10.39 9.99 10.17 24.78 Thousand
19 Sep, 2012 10.39 10.46 9.99 10.05 13.72 Thousand
18 Sep, 2012 10.55 10.84 9.71 10.51 25.21 Thousand
17 Sep, 2012 11.5 11.52 10.51 10.51 18.61 Thousand
14 Sep, 2012 10.17 12.11 10.17 12.11 84.98 Thousand
13 Sep, 2012 9.49 10.17 9.04 10.05 17.26 Thousand
12 Sep, 2012 9.26 9.26 9.04 9.04 4426.00