Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2012 11.14 11.52 10.96 11.14 7967.00
08 Oct, 2012 11.3 11.3 11.18 11.18 14.16 Thousand
05 Oct, 2012 11.07 11.52 11.07 11.52 5754.00
04 Oct, 2012 11.07 11.41 11.02 11.41 2656.00
03 Oct, 2012 11.18 11.18 11.07 11.07 7082.00
02 Oct, 2012 11.14 11.21 11.07 11.21 2656.00
01 Oct, 2012 11.45 11.45 10.96 11.21 3541.00
28 Sep, 2012 12.65 12.65 11.52 11.52 38.95 Thousand
27 Sep, 2012 12.0 12.83 12.0 12.43 37.18 Thousand
26 Sep, 2012 11.16 11.63 11.16 11.63 7082.00