Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 42.71 42.98 42.58 42.81 344.37 Thousand
02 May, 2014 43.08 43.08 42.53 42.76 119.41 Thousand
30 Apr, 2014 43.72 43.72 42.86 42.91 132.49 Thousand
29 Apr, 2014 41.79 43.5 41.78 43.5 194.26 Thousand
28 Apr, 2014 41.88 42.07 41.52 41.79 228.03 Thousand
25 Apr, 2014 43.32 43.45 42.16 42.33 156.29 Thousand
24 Apr, 2014 43.45 43.64 42.99 43.19 122.55 Thousand
23 Apr, 2014 43.52 43.72 43.37 43.45 136.28 Thousand
22 Apr, 2014 43.68 43.68 43.34 43.54 111.4 Thousand
21 Apr, 2014 43.59 43.79 43.45 43.68 123.3 Thousand