Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 60.1 63.09 59.63 62.31 608.93 Thousand
30 May, 2014 60.1 61.01 58.44 59.22 811.97 Thousand
29 May, 2014 55.65 60.33 55.47 59.4 1.35 Million
28 May, 2014 53.8 55.74 53.62 55.57 458.38 Thousand
27 May, 2014 51.77 54.09 51.77 53.36 223.03 Thousand
26 May, 2014 52.88 52.88 51.78 52.5 349.73 Thousand
23 May, 2014 54.55 55.47 50.86 52.54 896.44 Thousand
22 May, 2014 51.59 54.72 51.59 54.64 705.37 Thousand
21 May, 2014 51.03 53.33 49.93 51.17 1.17 Million
20 May, 2014 46.04 51.04 46.04 51.03 1.33 Million