Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 44.84 45.93 44.84 45.81 260.19 Thousand
16 May, 2014 45.4 45.58 44.57 44.93 199.34 Thousand
15 May, 2014 45.16 45.74 45.16 45.58 282.86 Thousand
14 May, 2014 45.42 45.42 44.19 45.29 597.76 Thousand
13 May, 2014 45.86 46.41 44.94 45.21 517 Thousand
12 May, 2014 45.3 46.59 45.19 45.58 745.93 Thousand
09 May, 2014 43.14 45.94 43.14 45.21 762.64 Thousand
08 May, 2014 42.39 42.99 41.6 42.99 351.76 Thousand
07 May, 2014 43.45 43.45 42.44 42.53 284.13 Thousand
06 May, 2014 42.99 43.65 42.99 43.45 311.93 Thousand