Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2014 43.92 44.07 43.58 43.58 40.05 Thousand
17 Apr, 2014 43.92 44.53 43.82 44.05 250.07 Thousand
16 Apr, 2014 43.45 43.96 43.41 43.68 311.68 Thousand
15 Apr, 2014 43.64 43.64 43.0 43.45 167.21 Thousand
14 Apr, 2014 45.17 45.17 42.72 43.64 300.31 Thousand
11 Apr, 2014 45.18 45.3 44.75 45.12 194.47 Thousand
10 Apr, 2014 45.45 45.95 45.19 45.43 409.03 Thousand
09 Apr, 2014 46.46 46.68 45.3 46.13 257.63 Thousand
08 Apr, 2014 46.55 46.58 45.77 46.46 243.09 Thousand
07 Apr, 2014 46.46 46.68 46.23 46.36 247.1 Thousand