Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 28.9 29.1 28.35 28.7 566.6 Thousand
21 Feb, 2014 28.95 28.95 28.35 28.75 539.4 Thousand
20 Feb, 2014 29.3 29.9 28.35 28.5 1.88 Million
19 Feb, 2014 28.8 29.6 28.8 29.2 1.29 Million
18 Feb, 2014 29.6 29.7 28.8 28.9 921.66 Thousand
17 Feb, 2014 28.85 30.1 28.8 29.45 3.11 Million
14 Feb, 2014 28.45 28.8 27.7 28.45 894 Thousand
13 Feb, 2014 28.9 28.9 28.0 28.0 769.3 Thousand
12 Feb, 2014 29.1 29.8 28.75 28.8 1.64 Million
11 Feb, 2014 28.9 29.2 28.5 28.8 1.71 Million