Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 47.05 47.05 44.25 47.05 11.93 Million
10 Mar, 2014 43.8 44.0 43.8 44.0 2.43 Million
07 Mar, 2014 40.5 41.15 39.8 41.15 6.15 Million
06 Mar, 2014 37.0 38.5 36.3 38.5 6.22 Million
05 Mar, 2014 34.5 36.0 34.2 36.0 4.11 Million
04 Mar, 2014 36.4 37.3 33.55 34.05 5.44 Million
03 Mar, 2014 33.3 35.7 33.05 35.7 5.35 Million
27 Feb, 2014 33.3 34.3 32.5 33.4 9.1 Million
26 Feb, 2014 29.9 32.1 29.85 32.1 4.99 Million
25 Feb, 2014 29.0 30.7 29.0 30.0 9.62 Million