Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 45.3 48.45 45.2 48.45 3.47 Million
24 Mar, 2014 47.6 47.8 44.2 45.3 3.63 Million
21 Mar, 2014 48.4 48.8 46.05 47.5 2.35 Million
20 Mar, 2014 46.0 48.15 46.0 47.3 2.53 Million
19 Mar, 2014 49.55 50.8 47.0 47.75 4.65 Million
18 Mar, 2014 53.5 53.5 49.55 49.65 4.84 Million
17 Mar, 2014 53.0 55.0 52.0 52.8 5.27 Million
14 Mar, 2014 50.6 53.3 50.6 52.5 4.72 Million
13 Mar, 2014 51.0 53.8 50.1 52.9 11.26 Million
12 Mar, 2014 46.85 50.3 46.0 50.3 7.85 Million