Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 45.0 45.6 42.2 42.7 2.04 Million
22 Apr, 2014 43.8 45.8 43.8 44.85 851.33 Thousand
21 Apr, 2014 46.15 46.2 44.05 44.85 1.32 Million
18 Apr, 2014 47.55 48.2 46.15 46.15 1.51 Million
17 Apr, 2014 48.0 49.0 47.2 47.2 3.41 Million
16 Apr, 2014 45.5 47.2 45.3 47.2 551 Thousand
15 Apr, 2014 46.2 46.8 43.75 46.0 1.19 Million
14 Apr, 2014 47.5 47.9 46.0 46.0 887.68 Thousand
11 Apr, 2014 46.8 49.0 45.0 49.0 2.87 Million
10 Apr, 2014 50.4 50.8 47.7 48.1 2.64 Million