Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 39.1 39.9 38.6 38.85 2.06 Million
21 May, 2014 37.0 38.85 36.45 38.85 2.68 Million
20 May, 2014 37.2 37.2 36.2 36.35 683.14 Thousand
19 May, 2014 37.0 37.8 36.5 36.8 546 Thousand
16 May, 2014 37.2 37.2 36.25 36.75 635 Thousand
15 May, 2014 35.4 37.45 34.9 37.2 1.88 Million
14 May, 2014 36.5 36.7 33.95 35.0 2.68 Million
13 May, 2014 38.55 38.9 35.65 36.5 1.91 Million
12 May, 2014 40.4 40.4 38.3 38.3 777.03 Thousand
09 May, 2014 41.05 41.1 39.7 40.2 635.05 Thousand