Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 27.7 27.7 27.1 27.35 680.41 Thousand
16 Jan, 2014 28.65 28.65 27.25 27.3 1.72 Million
15 Jan, 2014 28.45 29.0 28.2 28.4 1.93 Million
14 Jan, 2014 29.6 30.6 28.4 28.5 4.19 Million
13 Jan, 2014 29.2 29.5 28.2 29.45 1.17 Million
10 Jan, 2014 28.6 28.9 28.2 28.6 952.07 Thousand
09 Jan, 2014 29.35 30.05 28.35 28.45 2.34 Million
08 Jan, 2014 31.0 31.65 29.2 29.2 3.84 Million
07 Jan, 2014 28.45 30.2 28.4 30.2 3.18 Million
06 Jan, 2014 28.85 29.1 28.1 28.25 1.04 Million