Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 17.05 17.05 16.3 16.5 93 Thousand
20 Feb, 2017 17.1 17.3 16.8 16.8 105 Thousand
18 Feb, 2017 17.4 17.4 17.4 17.4 -
17 Feb, 2017 17.2 18.15 17.1 17.4 717 Thousand
16 Feb, 2017 16.55 17.25 16.5 17.2 370.28 Thousand
15 Feb, 2017 16.7 16.7 16.35 16.6 90 Thousand
14 Feb, 2017 16.6 16.7 16.3 16.7 129 Thousand
13 Feb, 2017 16.5 16.7 16.4 16.5 96 Thousand
10 Feb, 2017 16.85 16.85 16.4 16.4 91 Thousand
09 Feb, 2017 16.8 16.9 16.55 16.7 133 Thousand