Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 16.05 16.05 15.85 15.85 27 Thousand
22 Mar, 2017 15.9 16.0 15.8 15.9 80 Thousand
21 Mar, 2017 16.0 16.0 15.75 15.8 117.65 Thousand
20 Mar, 2017 15.75 15.85 15.75 15.8 50 Thousand
17 Mar, 2017 15.95 16.0 15.7 15.7 103 Thousand
16 Mar, 2017 15.8 15.95 15.8 15.95 25 Thousand
15 Mar, 2017 15.9 15.9 15.6 15.9 512 Thousand
14 Mar, 2017 16.05 16.3 15.85 15.9 405.87 Thousand
13 Mar, 2017 16.3 16.5 16.05 16.05 65.06 Thousand
10 Mar, 2017 16.4 16.5 16.1 16.15 43 Thousand