Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 15.95 15.95 15.7 15.7 140 Thousand
16 Jan, 2017 16.0 16.3 15.95 15.95 138.68 Thousand
13 Jan, 2017 16.1 16.1 15.95 16.0 112 Thousand
12 Jan, 2017 16.1 16.2 16.05 16.1 46.09 Thousand
11 Jan, 2017 16.0 16.05 16.0 16.0 51 Thousand
10 Jan, 2017 16.15 16.2 15.95 16.0 163 Thousand
09 Jan, 2017 16.45 16.45 16.15 16.15 136 Thousand
06 Jan, 2017 16.1 16.65 16.05 16.3 885 Thousand
05 Jan, 2017 16.15 16.25 16.1 16.2 245 Thousand
04 Jan, 2017 16.35 16.35 16.0 16.15 65 Thousand