Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 16.55 16.6 16.4 16.6 143.1 Thousand
07 Feb, 2017 16.5 16.6 16.4 16.6 118 Thousand
06 Feb, 2017 16.5 16.75 16.4 16.6 202 Thousand
03 Feb, 2017 16.1 16.4 16.05 16.4 128 Thousand
02 Feb, 2017 16.1 16.25 15.95 16.1 117 Thousand
24 Jan, 2017 16.35 16.35 16.05 16.1 239 Thousand
23 Jan, 2017 16.2 16.45 16.1 16.1 219 Thousand
20 Jan, 2017 15.9 16.25 15.9 16.0 132 Thousand
19 Jan, 2017 16.1 16.2 15.85 15.9 204 Thousand
18 Jan, 2017 15.6 15.95 15.6 15.95 31 Thousand