Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 12.8 12.8 12.05 12.25 61 Thousand
16 Mar, 2021 12.05 12.85 12.05 12.65 165 Thousand
15 Mar, 2021 11.4 12.45 11.2 12.05 201 Thousand
12 Mar, 2021 11.25 11.35 11.25 11.35 9000.00
11 Mar, 2021 11.35 12.0 11.35 12.0 46 Thousand
10 Mar, 2021 11.05 11.4 11.05 11.25 32 Thousand
09 Mar, 2021 11.0 11.1 11.0 11.1 18 Thousand
08 Mar, 2021 11.0 11.25 11.0 11.05 28 Thousand
05 Mar, 2021 10.85 11.15 10.85 10.9 13 Thousand
04 Mar, 2021 11.1 11.15 10.85 10.85 14 Thousand