Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 12.95 13.3 12.4 12.55 71 Thousand
16 Apr, 2021 13.1 13.1 12.65 13.0 31 Thousand
15 Apr, 2021 13.0 13.0 12.5 12.75 23 Thousand
14 Apr, 2021 13.7 13.7 12.75 12.8 79 Thousand
13 Apr, 2021 13.8 13.85 13.3 13.5 45 Thousand
12 Apr, 2021 13.7 14.0 13.3 13.45 154 Thousand
09 Apr, 2021 13.6 13.8 13.1 13.75 198 Thousand
08 Apr, 2021 13.15 13.6 13.15 13.35 34 Thousand
07 Apr, 2021 13.0 13.25 12.9 13.1 48 Thousand
01 Apr, 2021 12.65 12.65 12.2 12.65 39 Thousand